24H 最高$8.27
24H 最低$7.66
今日开盘$7.8
24H 成交量$21.41万
流通市值—
24H 涨跌额($0.22)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HYPERHyperlane
|
$0.0424 | $0.0469 | $0.0417 | $31.54万 | $748.17万 | -8.23% |
| 140 |
BAT注意力币
|
$0.0978 | $0.1136 | $0.0925 | $131.51万 | $1.41亿 | -12.37% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 187 |
RADRadworks
|
$0.208 | $0.23 | $0.205 | $86.57万 | $1,080.02万 | -4.59% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 81 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000394 | $331.72万 | $23.53亿 | -7.44% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 193 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0287 | $84.83万 | $1.89亿 | -6.43% |
| 277 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 46 |
DODODODO
|
$0.03268 | $0.03582 | $0.0284 | $921.21万 | $2,393.84万 | 14.95% |
| 354 |
SAPIENSapien
|
$0.03895 | $0.04338 | $0.03847 | $32.95万 | $981.78万 | -9.14% |
| 464 |
AXTIBAXTIB
|
$40.1 | $42.00 | $39.81 | $19.37万 | — | 0.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 132 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.63 | $132.71 | $127.28 | $147.47万 | $4,034.79万 | -1.84% |
| 316 |
TWTTrust Wallet Token
|
$0.3546 | $0.3883 | $0.35 | $38.49万 | $1.49亿 | -7.87% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 216 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0332 | $0.0289 | $70.51万 | $2,954.80万 | -8.67% |
| 314 |
BANANABanana For Scale
|
$2.658 | $2.83 | $2.59 | $38.65万 | $4,137.58万 | -4.59% |