24H 最高$1.74
24H 最低$1.57
今日开盘$1.735
24H 成交量$314.39万
流通市值$5.50亿
24H 涨跌额(-$0.16)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HYPERHyperlane
|
$0.0409 | $0.0466 | $0.0407 | $32.80万 | $748.17万 | -12.04% |
| 143 |
BAT注意力币
|
$0.0935 | $0.1102 | $0.0925 | $132.20万 | $1.41亿 | -14.85% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 196 |
RADRadworks
|
$0.203 | $0.23 | $0.203 | $85.74万 | $1,080.02万 | -6.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 76 |
SHIBShiba Inu
|
$0.00000386 | $0.00000431 | $0.00000384 | $367.60万 | $23.53亿 | -10.44% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 180 |
KAIAKaia
|
$0.0283 | $0.0315 | $0.0282 | $93.71万 | $1.89亿 | -9.59% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
DODODODO
|
$0.03226 | $0.03582 | $0.02907 | $958.33万 | $2,393.84万 | 10.82% |
| 340 |
SAPIENSapien
|
$0.03787 | $0.04318 | $0.03766 | $36.52万 | $981.78万 | -12.26% |
| 540 |
AXTIBAXTIB
|
$39.71 | $42.00 | $39.69 | $11.39万 | — | -3.64% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.93 | $132.71 | $127.28 | $102.62万 | $4,034.79万 | -2.94% |
| 289 |
TWTTrust Wallet Token
|
$0.346 | $0.3871 | $0.3437 | $44.69万 | $1.49亿 | -10.48% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0285 | $0.0325 | $0.0285 | $74.22万 | $2,954.80万 | -12.31% |
| 312 |
BANANABanana For Scale
|
$2.702 | $2.83 | $2.59 | $40.84万 | $4,137.58万 | -2.56% |