24H 最高$129.30
24H 最低$119.37
今日开盘$129.05
24H 成交量$115.77万
流通市值—
24H 涨跌额(-$8.63)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HYPERHyperlane
|
$0.0418 | $0.0466 | $0.0417 | $31.54万 | $748.17万 | -10.11% |
| 139 |
BAT注意力币
|
$0.0942 | $0.1136 | $0.0925 | $137.60万 | $1.41亿 | -16.86% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 192 |
RADRadworks
|
$0.206 | $0.23 | $0.205 | $85.22万 | $1,080.02万 | -7.21% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 80 |
SHIBShiba Inu
|
$0.00000395 | $0.00000433 | $0.00000394 | $337.53万 | $23.53亿 | -8.78% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $86.92万 | $1.89亿 | -7.37% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 46 |
DODODODO
|
$0.03317 | $0.03582 | $0.02843 | $949.01万 | $2,393.84万 | 15.94% |
| 348 |
SAPIENSapien
|
$0.03875 | $0.04338 | $0.03847 | $33.81万 | $981.78万 | -10.03% |
| 466 |
AXTIBAXTIB
|
$39.93 | $42.00 | $39.81 | $19.36万 | — | -3.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 165 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.54 | $132.71 | $127.28 | $106.75万 | $4,034.79万 | -2.50% |
| 306 |
TWTTrust Wallet Token
|
$0.3522 | $0.3883 | $0.3499 | $41.07万 | $1.49亿 | -8.47% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $71.74万 | $2,954.80万 | -10.12% |
| 316 |
BANANABanana For Scale
|
$2.68 | $2.83 | $2.59 | $39.43万 | $4,137.58万 | -4.32% |