24H 最高$132.64
24H 最低$126.40
今日开盘$131.31
24H 成交量$7.48万
流通市值—
24H 涨跌额(-$4.66)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $30.91万 | $805.99万 | -8.70% |
| 146 |
BAT注意力币
|
$0.0941 | $0.1136 | $0.0925 | $124.91万 | $1.66亿 | -15.30% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.206 | $85.61万 | $1,128.25万 | -5.51% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000395 | $0.00000433 | $0.00000394 | $325.97万 | $25.23亿 | -7.71% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $82.53万 | $2.01亿 | -6.80% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
DODODODO
|
$0.03226 | $0.03582 | $0.02815 | $872.15万 | $2,064.61万 | 14.32% |
| 361 |
SAPIENSapien
|
$0.03868 | $0.04338 | $0.03847 | $31.85万 | $1,065.22万 | -9.24% |
| 467 |
AXTIBAXTIB
|
$39.84 | $42.00 | $39.81 | $19.05万 | — | -0.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.65 | $132.71 | $127.28 | $168.42万 | $4,034.79万 | -2.68% |
| 313 |
TWTTrust Wallet Token
|
$0.3523 | $0.3883 | $0.35 | $38.14万 | $1.59亿 | -7.75% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0332 | $0.0289 | $66.66万 | $3,208.63万 | -9.06% |
| 323 |
BANANABanana For Scale
|
$2.62 | $2.83 | $2.59 | $36.98万 | $4,032.29万 | -5.21% |