Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 04:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HYPERHyperlane
|
$0.0402 | $0.0464 | $0.0398 | $34.73万 | $748.17万 | -13.18% |
| 149 |
BAT注意力币
|
$0.092 | $0.1101 | $0.0912 | $131.67万 | $1.41亿 | -16.06% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.202 | $0.23 | $0.201 | $87.08万 | $1,080.02万 | -6.91% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 75 |
SHIBShiba Inu
|
$0.0000038 | $0.0000043 | $0.00000376 | $389.06万 | $23.53亿 | -11.42% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 185 |
KAIAKaia
|
$0.0279 | $0.0314 | $0.0277 | $95.71万 | $1.89亿 | -10.86% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 50 |
DODODODO
|
$0.03187 | $0.03582 | $0.02907 | $969.19万 | $2,393.84万 | 8.85% |
| 335 |
SAPIENSapien
|
$0.037 | $0.04314 | $0.03678 | $38.45万 | $981.78万 | -14.21% |
| 551 |
AXTIBAXTIB
|
$39.21 | $41.88 | $39.21 | $10.69万 | — | -6.38% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.67 | $132.41 | $126.67 | $103.06万 | $4,034.79万 | -4.34% |
| 295 |
TWTTrust Wallet Token
|
$0.3404 | $0.3859 | $0.3374 | $45.00万 | $1.49亿 | -11.77% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0281 | $0.0325 | $0.0277 | $77.02万 | $2,954.80万 | -13.27% |
| 310 |
BANANABanana For Scale
|
$2.632 | $2.83 | $2.59 | $42.53万 | $4,137.58万 | -4.78% |