24H 最高$1.99
24H 最低$1.82
今日开盘$1.976
24H 成交量$129.82万
流通市值$4.36亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HYPERHyperlane
|
$0.0423 | $0.0469 | $0.0417 | $31.44万 | $748.17万 | -8.44% |
| 140 |
BAT注意力币
|
$0.0972 | $0.1136 | $0.0925 | $130.87万 | $1.41亿 | -13.37% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.208 | $0.23 | $0.205 | $86.61万 | $1,080.02万 | -5.02% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 81 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $331.38万 | $23.53亿 | -8.10% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 193 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0287 | $84.93万 | $1.89亿 | -6.43% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 46 |
DODODODO
|
$0.03301 | $0.03582 | $0.0284 | $918.47万 | $2,393.84万 | 15.83% |
| 355 |
SAPIENSapien
|
$0.03892 | $0.04338 | $0.03847 | $32.93万 | $981.78万 | -9.21% |
| 464 |
AXTIBAXTIB
|
$40.1 | $42.00 | $39.81 | $19.37万 | — | 0.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 132 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.46 | $132.71 | $127.28 | $147.41万 | $4,034.79万 | -2.15% |
| 310 |
TWTTrust Wallet Token
|
$0.3551 | $0.3883 | $0.35 | $39.50万 | $1.49亿 | -7.24% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0332 | $0.0289 | $69.63万 | $2,954.80万 | -8.67% |
| 314 |
BANANABanana For Scale
|
$2.649 | $2.83 | $2.59 | $38.61万 | $4,137.58万 | -5.02% |