24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$587.94万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HYPERHyperlane
|
$0.0425 | $0.0469 | $0.0417 | $31.06万 | $805.99万 | -7.21% |
| 146 |
BAT注意力币
|
$0.0946 | $0.1136 | $0.0925 | $125.66万 | $1.66亿 | -14.62% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.207 | $0.23 | $0.205 | $86.18万 | $1,128.25万 | -5.05% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000394 | $329.45万 | $25.23亿 | -6.79% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0287 | $83.58万 | $2.01亿 | -5.81% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
DODODODO
|
$0.03283 | $0.03582 | $0.02835 | $880.26万 | $2,064.61万 | 15.23% |
| 356 |
SAPIENSapien
|
$0.03921 | $0.04338 | $0.03847 | $32.32万 | $1,065.22万 | -7.87% |
| 466 |
AXTIBAXTIB
|
$40.14 | $42.00 | $39.81 | $19.11万 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 129 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $132.71 | $127.28 | $160.23万 | $4,034.79万 | -1.71% |
| 312 |
TWTTrust Wallet Token
|
$0.357 | $0.3883 | $0.35 | $38.54万 | $1.59亿 | -6.50% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0332 | $0.0289 | $67.81万 | $3,208.63万 | -8.10% |
| 320 |
BANANABanana For Scale
|
$2.665 | $2.83 | $2.59 | $37.31万 | $4,032.29万 | -3.37% |