24H 最高$0.0247
24H 最低$0.021
今日开盘$0.0247
24H 成交量$39.84万
流通市值$889.05万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
HYPERHyperlane
|
$0.04 | $0.0464 | $0.0394 | $38.75万 | $748.17万 | -13.61% |
| 154 |
BAT注意力币
|
$0.0917 | $0.1092 | $0.0905 | $133.12万 | $1.41亿 | -15.79% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 206 |
RADRadworks
|
$0.201 | $0.23 | $0.2 | $88.31万 | $1,080.02万 | -7.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000376 | $0.00000428 | $0.0000037 | $427.07万 | $23.53亿 | -11.94% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 188 |
KAIAKaia
|
$0.0277 | $0.0311 | $0.0273 | $100.43万 | $1.89亿 | -10.93% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
DODODODO
|
$0.03131 | $0.03582 | $0.02907 | $1,000.29万 | $2,393.84万 | 6.64% |
| 331 |
SAPIENSapien
|
$0.03704 | $0.04305 | $0.03644 | $41.26万 | $981.78万 | -13.80% |
| 555 |
AXTIBAXTIB
|
$39.34 | $41.35 | $39.10 | $10.06万 | — | -4.63% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 181 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.28 | $131.17 | $126.50 | $103.36万 | $4,034.79万 | -2.79% |
| 296 |
TWTTrust Wallet Token
|
$0.3381 | $0.3856 | $0.3334 | $47.17万 | $1.49亿 | -12.02% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 216 |
PNUTPeanut the Squirrel
|
$0.0277 | $0.0325 | $0.0273 | $82.30万 | $2,954.80万 | -14.24% |
| 301 |
BANANABanana For Scale
|
$2.593 | $2.83 | $2.55 | $46.37万 | $4,137.58万 | -5.40% |