Wrapped Beacon ETH
WBETH · 美元计价
$2021.36
-5.63%
≈ ￥13340.98
(-$120.52)
更新于 2026-11-15 01:05:01
24H 最高$2,169.45
24H 最低$2,008.16
今日开盘$2141.88
24H 成交量$420.66万
流通市值$74.92亿
24H 涨跌额(-$120.52)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $30.95万 | $805.99万 | -8.48% |
| 145 |
BAT注意力币
|
$0.094 | $0.1136 | $0.0925 | $124.85万 | $1.66亿 | -15.24% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.207 | $0.23 | $0.206 | $85.63万 | $1,128.25万 | -5.05% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $324.68万 | $25.23亿 | -7.24% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 195 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $82.40万 | $2.01亿 | -6.47% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
DODODODO
|
$0.03238 | $0.03582 | $0.02807 | $869.20万 | $2,064.61万 | 15.19% |
| 360 |
SAPIENSapien
|
$0.03876 | $0.04338 | $0.03847 | $31.93万 | $1,065.22万 | -8.80% |
| 467 |
AXTIBAXTIB
|
$39.86 | $42.00 | $39.81 | $19.11万 | — | -0.45% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 124 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.86 | $132.71 | $127.28 | $171.08万 | $4,034.79万 | -2.20% |
| 311 |
TWTTrust Wallet Token
|
$0.3525 | $0.3883 | $0.35 | $38.53万 | $1.59亿 | -7.77% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $66.43万 | $3,208.63万 | -8.44% |
| 324 |
BANANABanana For Scale
|
$2.625 | $2.83 | $2.59 | $36.94万 | $4,032.29万 | -4.79% |